일자	종가	등락	등락률(%)	거래량
10/21	7,890	20	0.25%	1,028
10/18	7,870	20	-0.25%	1,416
10/17	7,890	105	-1.31%	1,072
10/16	7,995	105	-1.30%	907
10/15	8,100	15	0.19%	1,751
10/14	8,085	70	0.87%	6,304
10/11	8,015	25	0.31%	1,696
10/10	7,990	45	0.57%	13,090
10/08	7,945	15	-0.19%	434
10/07	7,960	190	2.45%	2,754