일자	종가	등락	등락률(%)	거래량
10/22	1,942	41	-2.07%	345,701
10/21	1,983	14	-0.70%	235,128
10/18	1,997	43	-2.11%	322,816
10/17	2,040	25	-1.21%	202,149
10/16	2,065	5	-0.24%	101,868
10/15	2,070	20	0.98%	131,482
10/14	2,050	45	-2.15%	133,943
10/11	2,095	20	-0.95%	149,451
10/10	2,115	25	1.20%	125,567
10/08	2,090	30	1.46%	148,125