일자	종가	등락	등락률(%)	거래량
10/18	16,660	35	0.21%	20,536
10/17	16,625	140	0.85%	16,716
10/16	16,485	125	-0.75%	34,979
10/15	16,610	225	1.37%	23,866
10/14	16,385	160	0.99%	42,975
10/11	16,225	30	-0.18%	24,754
10/10	16,255	260	1.63%	41,639
10/08	15,995	95	-0.59%	31,399
10/07	16,090	295	1.87%	47,541
10/04	15,795	175	1.12%	26,090