일자	종가	등락	등락률(%)	거래량
10/21	13,370	70	0.53%	18,364
10/18	13,300	5	0.04%	8,397
10/17	13,295	35	0.26%	15,164
10/16	13,260	60	-0.45%	10,617
10/15	13,320	95	0.72%	5,659
10/14	13,225	90	0.69%	6,604
10/11	13,135	5	-0.04%	11,823
10/10	13,140	80	0.61%	10,620
10/08	13,060	30	-0.23%	11,544
10/07	13,090	90	0.69%	46,015