일자	종가	등락	등락률(%)	거래량
10/18	20,150	300	-1.47%	181,400
10/17	20,450	400	2.00%	143,903
10/16	20,050	100	-0.50%	105,924
10/15	20,150	200	-0.98%	101,922
10/14	20,350	150	0.74%	126,036
10/11	20,200	150	-0.74%	131,435
10/10	20,350	200	0.99%	186,430
10/08	20,150	600	-2.89%	142,529
10/07	20,750	300	1.47%	138,637
10/04	20,450	100	-0.49%	122,378