일자	종가	등락	등락률(%)	거래량
10/21	6,910	100	-1.43%	103,355
10/18	7,010	340	-4.63%	170,863
10/17	7,350	210	-2.78%	107,974
10/16	7,560	260	-3.32%	122,336
10/15	7,820	20	0.26%	106,179
10/14	7,800	20	-0.26%	76,829
10/11	7,820	150	-1.88%	138,894
10/10	7,970	130	1.66%	398,912
10/08	7,840	200	-2.49%	151,922
10/07	8,040	40	0.50%	106,355