일자	종가	등락	등락률(%)	거래량
10/21	10,100	50	0.50%	13,417
10/18	10,050	5	0.05%	1,060
10/17	10,045	40	-0.40%	8,794
10/16	10,085	70	-0.69%	4,440
10/15	10,155	50	0.49%	6,353
10/14	10,105	10	0.10%	3,992
10/11	10,095	60	0.60%	12,494
10/10	10,035	35	-0.35%	18,528
10/08	10,070	5	-0.05%	8,748
10/07	10,075	5	-0.05%	11,015