일자	종가	등락	등락률(%)	거래량
10/21	105,925	5	0.00%	86
10/18	105,930	30	0.03%	1,087
10/17	105,900	15	0.01%	0
10/16	105,885	5	0.00%	14
10/15	105,880	20	0.02%	98
10/14	105,860	0	0.00%	370
10/11	105,860	20	0.02%	79
10/10	105,840	35	0.03%	9
10/08	105,805	25	0.02%	23
10/07	105,780	20	0.02%	12