일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,260 35 -1.53% 14,502
08/23 2,295 35 -1.50% 135,411
08/22 2,330 5 -0.21% 8,472
08/21 2,335 55 2.41% 10,845
08/20 2,280 45 -1.94% 2,238
08/19 2,325 60 -2.52% 3,242
08/16 2,385 15 0.63% 21,240
08/14 2,370 0 0.00% 5,764
08/13 2,370 15 0.64% 12,231
08/12 2,355 15 0.64% 6,445
처음이전11121314151617181920