일자	종가	등락	등락률(%)	거래량
10/17	17,180	630	-3.54%	295,075
10/16	17,810	650	3.79%	432,689
10/15	17,160	0	0.00%	261,454
10/14	17,160	1050	-5.77%	664,634
10/11	18,210	380	-2.04%	580,790
10/10	18,590	1180	6.78%	1,651,210
10/08	17,410	220	1.28%	207,244
10/07	17,190	280	-1.60%	198,066
10/04	17,470	620	3.68%	247,413
10/02	16,850	670	-3.82%	278,864