일자	종가	등락	등락률(%)	거래량
10/22	29,245	1135	4.04%	332,747
10/21	28,110	235	-0.83%	151,607
10/18	28,345	355	1.27%	300,008
10/17	27,990	295	1.07%	267,868
10/16	27,695	220	0.80%	206,521
10/15	27,475	805	3.02%	312,642
10/14	26,670	485	1.85%	380,755
10/11	26,185	610	2.39%	318,769
10/10	25,575	280	1.11%	196,544
10/08	25,295	275	-1.08%	329,162