일자	종가	등락	등락률(%)	거래량
10/22	16,260	125	0.77%	240,292
10/21	16,135	30	-0.19%	50,310
10/18	16,165	170	1.06%	85,818
10/17	15,995	285	1.81%	63,640
10/16	15,710	290	-1.81%	49,325
10/15	16,000	205	1.30%	66,705
10/14	15,795	150	0.96%	55,838
10/11	15,645	0	0.00%	39,060
10/10	15,645	180	1.16%	83,389
10/08	15,465	35	-0.23%	89,725