일자	종가	등락	등락률(%)	거래량
10/17	1,997	2	0.10%	173
10/16	1,995	3	-0.15%	5,813
10/15	1,998	3	0.15%	5,918
10/14	1,995	0	0.00%	13,390
10/11	1,995	1	-0.05%	1,000
10/10	1,996	4	-0.20%	12,448
10/08	2,000	4	0.20%	15,571
10/07	1,996	2	-0.10%	2,114
10/04	1,998	1	-0.05%	5,658
10/02	1,999	1	0.05%	3,285