일자	종가	등락	등락률(%)	거래량
08/19	13,455	300	2.28%	49,641
08/16	13,155	155	1.19%	17,251
08/14	13,000	90	0.70%	35,263
08/13	12,910	785	-5.73%	64,960
08/12	13,695	290	-2.07%	77,204
08/09	13,985	490	-3.39%	78,428
08/08	14,475	785	-5.14%	233,145
08/07	15,260	265	1.77%	178,286
08/06	14,995	520	-3.35%	174,117
08/05	15,515	1660	11.98%	221,786