일자	종가	등락	등락률(%)	거래량
10/17	7,640	50	-0.65%	771
10/16	7,690	85	-1.09%	262
10/15	7,775	165	-2.08%	2,018
10/14	7,940	70	-0.87%	838
10/11	8,010	65	-0.80%	1,061
10/10	8,075	30	-0.37%	1,305
10/08	8,105	110	1.38%	1,059
10/07	7,995	110	-1.36%	370
10/04	8,105	45	-0.55%	400
10/02	8,150	280	3.56%	2,370