일자	종가	등락	등락률(%)	거래량
10/17	20,905	160	-0.76%	10,968
10/16	21,065	15	0.07%	20,241
10/15	21,050	1085	-4.90%	32,267
10/14	22,135	475	2.19%	35
10/11	21,660	15	0.07%	2,133
10/10	21,645	305	-1.39%	668
10/08	21,950	960	-4.19%	3,762
10/07	22,910	285	1.26%	4,447
10/04	22,625	75	-0.33%	741
10/02	22,700	345	-1.50%	823