일자	종가	등락	등락률(%)	거래량
10/18	14,465	110	0.77%	4,838
10/17	14,355	75	0.53%	2,302
10/16	14,280	125	0.88%	1,221
10/15	14,155	85	-0.60%	559
10/14	14,240	70	0.49%	1,219
10/11	14,170	175	1.25%	1,131
10/10	13,995	155	-1.10%	44
10/08	14,150	0	0.00%	199
10/07	14,150	130	-0.91%	664
10/04	14,280	105	0.74%	58