일자	종가	등락	등락률(%)	거래량
10/22	7,725	20	-0.26%	17
10/21	7,745	65	-0.83%	43
10/18	7,810	60	-0.76%	354
10/17	7,870	10	-0.13%	983
10/16	7,880	95	-1.19%	1,870
10/15	7,975	65	0.82%	2,647
10/14	7,910	45	-0.57%	69
10/11	7,955	105	-1.30%	1,217
10/10	8,060	100	1.26%	832
10/08	7,960	5	0.06%	357