일자	종가	등락	등락률(%)	거래량
10/18	10,800	100	0.93%	3
10/17	10,700	25	-0.23%	2
10/16	10,725	110	-1.02%	66
10/15	10,835	180	1.69%	5
10/14	10,655	25	0.24%	15
10/11	10,630	35	-0.33%	298
10/10	10,665	275	2.65%	78
10/08	10,390	135	-1.28%	46
10/07	10,525	200	1.94%	240
10/04	10,325	195	1.92%	5