일자	종가	등락	등락률(%)	거래량
10/21	29,065	80	0.28%	509
10/18	28,985	210	0.73%	0
10/17	28,775	80	-0.28%	2
10/16	28,855	400	-1.37%	298
10/15	29,255	330	1.14%	0
10/14	28,925	340	1.19%	38
10/11	28,585	0	0.00%	0
10/10	28,585	740	2.66%	0
10/08	27,845	145	-0.52%	27
10/07	27,990	625	2.28%	0