일자	종가	등락	등락률(%)	거래량
10/17	5,020	5	-0.10%	18,826
10/16	5,025	135	-2.62%	16,886
10/15	5,160	80	1.57%	25,886
10/14	5,080	75	-1.45%	18,338
10/11	5,155	105	-2.00%	7,240
10/10	5,260	115	2.24%	11,684
10/08	5,145	20	-0.39%	21,283
10/07	5,165	100	1.97%	20,201
10/04	5,065	60	-1.17%	40,202
10/02	5,125	50	0.99%	22,081