일자	종가	등락	등락률(%)	거래량
10/18	11,785	170	-1.42%	0
10/17	11,955	410	3.55%	47
10/16	11,545	130	1.14%	4
10/15	11,415	240	2.15%	0
10/14	11,175	25	-0.22%	2
10/11	11,200	15	-0.13%	0
10/10	11,215	30	-0.27%	10
10/08	11,245	65	0.58%	0
10/07	11,180	510	4.78%	244
10/04	10,670	390	3.79%	7