일자	종가	등락	등락률(%)	거래량
10/21	18,385	725	4.11%	3,118
10/18	17,660	20	-0.11%	1,264
10/17	17,680	310	1.78%	3,616
10/16	17,370	430	2.54%	1,272
10/15	16,940	190	1.13%	6,810
10/14	16,750	315	1.92%	2,967
10/11	16,435	425	2.65%	1,904
10/10	16,010	245	-1.51%	11,390
10/08	16,255	455	-2.72%	48
10/07	16,710	640	-3.69%	1,085