일자	종가	등락	등락률(%)	거래량
10/18	8,380	45	-0.53%	143
10/17	8,425	5	0.06%	485
10/16	8,420	235	2.87%	311
10/15	8,185	95	-1.15%	596
10/14	8,280	50	-0.60%	169
10/11	8,330	5	0.06%	1,401
10/10	8,325	85	-1.01%	1,265
10/08	8,410	95	1.14%	140
10/07	8,315	100	-1.19%	215
10/04	8,415	65	0.78%	180