일자	종가	등락	등락률(%)	거래량
10/17	10,035	95	0.96%	4,413
10/16	9,940	230	-2.26%	4,048
10/15	10,170	230	2.31%	274
10/14	9,940	60	0.61%	1,443
10/11	9,880	30	-0.30%	2,429
10/10	9,910	455	4.81%	5,470
10/08	9,455	190	-1.97%	3,396
10/07	9,645	260	2.77%	1,874
10/04	9,385	200	2.18%	312
10/02	9,185	130	-1.40%	233