일자	종가	등락	등락률(%)	거래량
10/18	8,490	15	0.18%	0
10/17	8,475	15	0.18%	1
10/16	8,460	20	0.24%	0
10/15	8,440	0	0.00%	0
10/14	8,440	10	0.12%	1
10/11	8,430	20	0.24%	0
10/10	8,410	10	0.12%	0
10/08	8,400	25	0.30%	0
10/07	8,375	25	0.30%	1
10/04	8,350	30	0.36%	10