일자	종가	등락	등락률(%)	거래량
10/21	7,295	105	-1.42%	4
10/18	7,400	0	0.00%	0
10/17	7,400	255	-3.33%	0
10/16	7,655	65	-0.84%	0
10/15	7,720	155	2.05%	1
10/14	7,565	90	1.20%	3
10/11	7,475	210	2.89%	0
10/10	7,265	30	0.41%	6
10/08	7,235	35	-0.48%	2
10/07	7,270	5	0.07%	2