일자	종가	등락	등락률(%)	거래량
10/21	10,005	390	4.06%	390
10/18	9,615	75	-0.77%	1
10/17	9,690	115	1.20%	8,036
10/16	9,575	365	-3.67%	52,012
10/15	9,940	120	1.22%	34,010
10/14	9,820	245	-2.43%	10
10/11	10,065	100	-0.98%	10
10/10	10,165	550	-5.13%	40,224
10/08	10,715	220	-2.01%	431
10/07	10,935	95	0.88%	149