일자	종가	등락	등락률(%)	거래량
10/22	15,485	305	2.01%	1,613
10/21	15,180	30	-0.20%	61
10/18	15,210	135	0.90%	747
10/17	15,075	5	0.03%	131
10/16	15,070	140	-0.92%	81
10/15	15,210	0	0.00%	710
10/14	15,210	55	0.36%	1,223
10/11	15,155	15	0.10%	462
10/10	15,140	165	1.10%	110
10/08	14,975	95	0.64%	177