일자	종가	등락	등락률(%)	거래량
10/15	52,545	5	0.01%	0
10/14	52,540	10	0.02%	0
10/11	52,530	5	0.01%	0
10/10	52,525	10	0.02%	0
10/08	52,515	5	0.01%	0
10/07	52,510	5	0.01%	0
10/04	52,505	0	0.00%	0
10/02	52,505	15	0.03%	0
09/30	52,490	10	0.02%	0
09/27	52,480	10	0.02%	0