일자	종가	등락	등락률(%)	거래량
10/21	22,950	115	0.50%	0
10/18	22,835	150	0.66%	0
10/17	22,685	165	0.73%	0
10/16	22,520	45	0.20%	0
10/15	22,475	70	-0.31%	0
10/14	22,545	185	0.83%	0
10/11	22,360	75	-0.33%	0
10/10	22,435	45	-0.20%	0
10/08	22,480	240	1.08%	0
10/07	22,240	455	2.09%	2