일자	종가	등락	등락률(%)	거래량
10/17	19,290	250	-1.28%	3
10/16	19,540	550	-2.74%	3
10/15	20,090	0	0.00%	46
10/14	20,090	455	2.32%	0
10/11	19,635	10	-0.05%	0
10/10	19,645	290	-1.45%	3
10/08	19,935	640	3.32%	0
10/07	19,295	0	0.00%	1
10/04	19,295	855	4.64%	0
10/02	18,440	590	3.31%	56