일자	종가	등락	등락률(%)	거래량
10/18	3,960	10	-0.25%	4,468
10/17	3,970	245	-5.81%	16,673
10/16	4,215	70	1.69%	7,274
10/15	4,145	275	-6.22%	7,000
10/14	4,420	285	-6.06%	9,541
10/11	4,705	70	1.51%	2,416
10/10	4,635	365	-7.30%	9,784
10/08	5,000	225	-4.31%	8,668
10/07	5,225	620	-10.61%	17,875
10/04	5,845	230	4.10%	48,772