일자	종가	등락	등락률(%)	거래량
09/30	38,000	0	0.00%	75,607
09/27	38,000	1600	-4.04%	163,765
09/26	39,600	1500	3.94%	161,492
09/25	38,100	2150	5.98%	405,155
09/24	35,950	900	2.57%	77,265
09/23	35,050	500	1.45%	85,870
09/20	34,550	1950	5.98%	249,501
09/19	32,600	700	2.19%	71,314
09/13	31,900	600	-1.85%	39,343
09/12	32,500	1700	5.52%	88,903