일자	종가	등락	등락률(%)	거래량
10/07	114,600	2800	-2.39%	85,480
10/04	117,400	2500	2.18%	50,019
10/02	114,900	4000	-3.36%	104,657
09/30	118,900	2000	-1.65%	143,952
09/27	120,900	2900	2.46%	129,000
09/26	118,000	1300	1.11%	138,104
09/25	116,700	3800	-3.15%	110,093
09/24	120,500	2200	-1.79%	51,006
09/23	122,700	1900	-1.52%	41,611
09/20	124,600	1500	1.22%	89,245