일자	종가	등락	등락률(%)	거래량
10/07	138,500	200	-0.14%	805
10/04	138,700	0	0.00%	1,236
10/02	138,700	700	-0.50%	473
09/30	139,400	500	-0.36%	508
09/27	139,900	1200	0.87%	528
09/26	138,700	300	0.22%	622
09/25	138,400	1500	-1.07%	1,231
09/24	139,900	700	0.50%	587
09/23	139,200	1200	0.87%	478
09/20	138,000	1100	-0.79%	1,500