일자	종가	등락	등락률(%)	거래량
09/30	726	22	-2.94%	72,129
09/27	748	31	4.32%	275,700
09/26	717	0	0.00%	27,845
09/25	717	10	-1.38%	22,679
09/24	727	9	1.25%	26,139
09/23	718	5	0.70%	88,381
09/20	713	3	0.42%	41,678
09/19	710	3	-0.42%	45,054
09/13	713	27	3.94%	36,808
09/12	686	1	-0.15%	30,216