일자	종가	등락	등락률(%)	거래량
09/30	20,400	0	0.00%	6,882
09/27	20,400	250	1.24%	2,943
09/26	20,150	100	-0.49%	4,003
09/25	20,250	790	4.06%	8,876
09/24	19,460	190	-0.97%	1,043
09/23	19,650	60	0.31%	758
09/20	19,590	10	-0.05%	3,760
09/19	19,600	130	0.67%	6,351
09/13	19,470	30	0.15%	1,674
09/12	19,440	40	0.21%	2,639