일자	종가	등락	등락률(%)	거래량
10/07	24,500	50	0.20%	72,155
10/04	24,450	50	-0.20%	48,236
10/02	24,500	150	-0.61%	98,574
09/30	24,650	50	-0.20%	99,125
09/27	24,700	150	0.61%	83,130
09/26	24,550	350	1.45%	74,707
09/25	24,200	900	-3.59%	211,295
09/24	25,100	150	0.60%	59,507
09/23	24,950	50	-0.20%	80,453
09/20	25,000	650	2.67%	277,456