일자	종가	등락	등락률(%)	거래량
09/30	53,100	100	-0.19%	6,266
09/27	53,200	0	0.00%	8,725
09/26	53,200	700	1.33%	24,610
09/25	52,500	100	-0.19%	9,468
09/24	52,600	400	0.77%	6,129
09/23	52,200	100	0.19%	12,916
09/20	52,100	1200	2.36%	25,381
09/19	50,900	500	-0.97%	28,962
09/13	51,400	1200	2.39%	21,196
09/12	50,200	2200	4.58%	8,423