일자	종가	등락	등락률(%)	거래량
10/07	12,280	190	1.57%	71,491
10/04	12,090	210	1.77%	86,834
10/02	11,880	420	-3.41%	94,962
09/30	12,300	580	-4.50%	174,847
09/27	12,880	440	-3.30%	144,554
09/26	13,320	510	3.98%	239,546
09/25	12,810	400	-3.03%	432,026
09/24	13,210	60	0.46%	281,787
09/23	13,150	200	1.54%	448,553
09/20	12,950	190	-1.45%	272,398