일자	종가	등락	등락률(%)	거래량
09/30	8,880	10	0.11%	15,306
09/27	8,870	120	1.37%	17,668
09/26	8,750	70	0.81%	18,396
09/25	8,680	20	0.23%	19,496
09/24	8,660	10	0.12%	12,024
09/23	8,650	0	0.00%	8,131
09/20	8,650	20	0.23%	10,948
09/19	8,630	30	0.35%	15,246
09/13	8,600	20	0.23%	9,653
09/12	8,580	170	2.02%	6,239