일자	종가	등락	등락률(%)	거래량
10/07	1,089	9	0.83%	40,165
10/04	1,080	11	-1.01%	16,692
10/02	1,091	0	0.00%	29,185
09/30	1,091	22	-1.98%	23,392
09/27	1,113	8	0.72%	37,022
09/26	1,105	7	0.64%	52,188
09/25	1,098	0	0.00%	36,618
09/24	1,098	1	-0.09%	8,511
09/23	1,099	0	0.00%	41,086
09/20	1,099	3	0.27%	24,950