일자	종가	등락	등락률(%)	거래량
09/30	920	22	2.45%	90,360
09/27	898	42	-4.47%	113,425
09/26	940	55	6.21%	181,416
09/25	885	0	0.00%	481,438
09/24	885	53	6.37%	2,807,309
09/23	832	20	-2.35%	72,032
09/20	852	4	0.47%	168,981
09/19	848	10	-1.17%	114,112
09/13	858	26	-2.94%	358,227
09/12	884	23	-2.54%	520,026