일자	종가	등락	등락률(%)	거래량
10/07	63,100	700	1.12%	320,908
10/04	62,400	2100	3.48%	357,161
10/02	60,300	900	-1.47%	269,096
09/30	61,200	100	0.16%	180,006
09/27	61,100	1100	-1.77%	235,547
09/26	62,200	200	-0.32%	170,492
09/25	62,400	400	0.65%	255,710
09/24	62,000	600	0.98%	187,151
09/23	61,400	600	0.99%	117,386
09/20	60,800	300	-0.49%	171,147