일자	종가	등락	등락률(%)	거래량
10/07	5,590	180	3.33%	116,425
10/04	5,410	10	0.19%	54,727
10/02	5,400	150	-2.70%	85,500
09/30	5,550	100	-1.77%	87,817
09/27	5,650	30	-0.53%	98,650
09/26	5,680	40	0.71%	103,945
09/25	5,640	110	1.99%	166,020
09/24	5,530	170	3.17%	137,957
09/23	5,360	40	0.75%	111,852
09/20	5,320	20	0.38%	73,158