일자	종가	등락	등락률(%)	거래량
09/30	25,100	200	-0.79%	8,611
09/27	25,300	1000	-3.80%	29,919
09/26	26,300	200	0.77%	14,546
09/25	26,100	600	-2.25%	25,656
09/24	26,700	600	2.30%	29,753
09/23	26,100	700	2.76%	17,545
09/20	25,400	150	-0.59%	23,140
09/19	25,550	150	0.59%	15,124
09/13	25,400	150	0.59%	19,221
09/12	25,250	700	2.85%	14,265