일자	종가	등락	등락률(%)	거래량
09/30	22,000	350	-1.57%	1,477,100
09/27	22,350	2000	-8.21%	3,527,763
09/26	24,350	200	0.83%	648,445
09/25	24,150	250	-1.02%	784,230
09/24	24,400	300	1.24%	262,670
09/23	24,100	250	1.05%	320,997
09/20	23,850	500	-2.05%	705,691
09/19	24,350	200	0.83%	691,072
09/13	24,150	250	1.05%	289,425
09/12	23,900	400	1.70%	554,460