일자	종가	등락	등락률(%)	거래량
10/07	3,925	60	1.55%	2,107,774
10/04	3,865	235	6.47%	489,639
10/02	3,630	55	-1.49%	333,474
09/30	3,685	325	-8.10%	1,468,331
09/27	4,010	320	8.67%	1,746,391
09/26	3,690	80	2.22%	338,105
09/25	3,610	55	-1.50%	367,844
09/24	3,665	110	3.09%	582,455
09/23	3,555	35	-0.97%	255,999
09/20	3,590	25	0.70%	806,826