일자	종가	등락	등락률(%)	거래량
10/07	13,720	60	0.44%	20,586
10/04	13,660	0	0.00%	19,394
10/02	13,660	50	-0.36%	47,358
09/30	13,710	280	-2.00%	55,864
09/27	13,990	350	2.57%	110,763
09/26	13,640	320	2.40%	55,684
09/25	13,320	320	2.46%	105,416
09/24	13,000	180	1.40%	51,059
09/23	12,820	40	0.31%	80,388
09/20	12,780	30	0.24%	77,092